nasdng.com Report : Visit Site


  • Ranking Alexa Global: # 1,392,115,Alexa Ranking in Nigeria is # 12,861

    Server:Apache/2...
    X-Powered-By:PHP/5.3.27

    The main IP address: 46.236.26.188,Your server United Kingdom,Reading ISP:Tertiary DNS  TLD:com CountryCode:GB

    The description :nasd is a promoter of a trading network that eases secondary market trading of all securities of unquoted public companies in nigeria...

    This report updates in 12-Jul-2018

Created Date:2011-04-07
Changed Date:2017-04-08

Technical data of the nasdng.com


Geo IP provides you such as latitude, longitude and ISP (Internet Service Provider) etc. informations. Our GeoIP service found where is host nasdng.com. Currently, hosted in United Kingdom and its service provider is Tertiary DNS .

Latitude: 51.456249237061
Longitude: -0.97113001346588
Country: United Kingdom (GB)
City: Reading
Region: England
ISP: Tertiary DNS

the related websites

    msn.com betfair.com bbc.co.uk metalbulletin.com bullionvault.com 

HTTP Header Analysis


HTTP Header information is a part of HTTP protocol that a user's browser sends to called Apache/2 containing the details of what the browser wants and will accept back from the web server.

Content-Length:12398
X-Powered-By:PHP/5.3.27
Content-Encoding:gzip
Vary:Accept-Encoding,User-Agent
Keep-Alive:timeout=1, max=100
Server:Apache/2
Connection:Keep-Alive
X-UA-Compatible:IE=edge
Date:Thu, 12 Jul 2018 06:49:16 GMT
Content-Type:text/html

DNS

soa:dns.apachemail.net. hostmaster.nasdng.com. 2018053001 14400 3600 1209600 86400
txt:"v=spf1 a mx ip4:46.236.26.188 ~all"
ns:dns.apachemail.net.
ps.quaddns.com.
dns.tertiarydns.net.
j.quaddns.net.
ipv4:IP:46.236.26.188
ASN:24931
OWNER:DEDIPOWER, GB
Country:GB
mx:MX preference = 0, mail exchanger = ASPMX.L.GOOGLE.com.
MX preference = 10, mail exchanger = ALT1.ASPMX.L.GOOGLE.com.
MX preference = 10, mail exchanger = ALT2.ASPMX.L.GOOGLE.com.
MX preference = 20, mail exchanger = ALT3.ASPMX.L.GOOGLE.com.
MX preference = 20, mail exchanger = ALT4.ASPMX.L.GOOGLE.com.

HtmlToText

 investor relations press gallery contact us market data -- market status : closed -- home about nasd who we are our board our people trading institutions become a trading institution trading institution fees approved trading institutions trading institution performance market circulars rules and regulations clearing and settlement plc's eligible to trade market reports form downloads issuers benefits of company admission admitted securities admission category company categorisation issuing houses investors getting started investor protection company news glossary media center market news events publications video gallery picture gallery contact us office location nasd help desk careers expression of interest faqs -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- -- nasd otc broker of the week week 18 traded n1.78 billion -- -- price - jul 11, 2018 sdacorn 0.17 — 0.00% || || sdafriland 2.60 — 0.00% || || sdagmbank 0.60 — 0.00% || || sdairliq 6.00 — 0.00% || || sdarmlife 0.50 — 0.00% || || sdbglplc 3.00 — 0.00% || || sdcapdbeto 37.21 — 0.00% || || sdcscsplc 12.91 — 0.00% || || sdcostain 0.50 — 0.00% || || sdcrsbur 1.90 — 0.00% || || sddufil 9.00 — 0.00% || || sdensurplc 1.10 — 0.00% || || sdfamadplc 1.25 — 0.00% || || sdfanmilk 20.00 — 0.00% || || sdfoodcpt 0.62 — 0.00% || || sdfarmsplc 1.00 — 0.00% || || sdfcwamco 142.00 — 0.00% || || sdfumman 1.58 — 0.00% || || sdgefluid 0.53 — 0.00% || || sdgolden 1.00 — 0.00% || || sdigiplc 0.07 — 0.00% || || sdipiplc 0.50 — 0.00% || || sdlightfsp 0.50 — 0.00% || || sdmasstcom 0.50 — 0.00% || || sdmixreal 2.20 — 0.00% || || sdnasdplc 2.59 — 0.00% || || sdndep 143.91 — 0.00% || || sdnmrcplc 4.55 — 0.00% || || sdnipcoplc 76.00 — 0.00% || || sdrsource 0.50 — 0.00% || || sdriggs 0.95 — 0.00% || || sdspringm 1.20 — 0.00% || || sdswapplc 0.97 — 0.00% || || sdtrustmb 0.87 — 0.00% || || sdubnprop 1.80 — 0.00% || || sdvitprod 2.33 — 0.00% || || unlisted securities index (52 weeks) - jul 11, 2018 price list - jul 11, 2018 security total shares ('000) market cap. (₦ '000) 52 wk high (₦) 52 wk low (₦) open price (₦) close price (₦) *change (%) security total shares ('000) market cap. (₦ '000) 52 wk high (₦) 52 wk low (₦) open price (₦) close price (₦) *change (%) sdacorn 2000000 340000 0.32 0.19 0.17 0.17 — 0.00 sdafriland 1249000 3247400 3.70 2.42 2.80 2.60 — 0.00 sdagmbank 3085333.33 1851200 0.60 0.60 0.60 0.60 — 0.00 sdairliq 7645363.28 45872179.7 6.00 5.50 6.00 6.00 — 0.00 sdarmlife 12000000 6000000 0.00 0.00 0.50 0.50 — 0.00 sdbglplc 1080000 3240000 0.00 0.00 3.00 3.00 — 0.00 sdcapdbeto 960680.93 35746937.41 51.03 37.21 37.21 37.21 — 0.00 sdcscsplc 7515098 97019915.18 13.50 5.58 12.83 12.91 — 0.00 sdcostain 5000000 2500000 0.00 0.00 0.50 0.50 — 0.00 sdcrsbur 6753333.33 12831333.33 0.00 0.00 1.90 1.90 — 0.00 sddufil 185620.59 1670585.35 0.00 0.00 9.00 9.00 — 0.00 sdensurplc 999815.85 1099797.43 1.10 1.10 1.10 1.10 — 0.00 sdfamadplc 519999.63 649999.54 1.25 1.25 1.25 1.25 — 0.00 sdfanmilk 976335.94 19526718.72 0.00 0.00 20.00 20.00 — 0.00 sdfoodcpt 4257668 2639754.16 0.00 0.00 0.62 0.62 — 0.00 sdfarmsplc 5650000 5650000 0.00 0.00 1.00 1.00 — 0.00 sdfcwamco 1200000 170400000 184.99 121.04 141.00 142.00 — 0.00 sdfumman 1170324.54 1849112.77 0.00 0.00 1.58 1.58 — 0.00 sdgefluid 14231238 7542556.14 0.53 0.53 0.53 0.53 — 0.00 sdgolden 40000 40000 0.00 0.00 1.00 1.00 — 0.00 sdigiplc 1900000 133000 0.30 0.04 0.07 0.07 — 0.00 sdipiplc 4893593.9 2446796.95 0.00 0.00 0.50 0.50 — 0.00 sdlightfsp 181408 90704 0.50 0.50 0.50 0.50 — 0.00 sdmasstcom 187668.33 93834.16 0.50 0.50 0.50 0.50 — 0.00 sdmixreal 1958333.33 4308333.33 2.25 2.03 2.23 2.20 — 0.00 sdnasdplc 2875595 7447791.05 2.59 1.92 2.59 2.59 — 0.00 sdndep 1726264.23 248426685.34 170.00 100.00 143.91 143.91 — 0.00 sdnmrcplc 7138199.21 32478806.41 0.00 0.00 4.55 4.55 — 0.00 sdnipcoplc 2576686.04 195828138.96 78.00 65.00 76.00 76.00 — 0.00 sdrsource 4007137 2003568.5 0.00 0.00 0.50 0.50 — 0.00 sdriggs 10945334 10398067.3 0.00 0.00 0.95 0.95 — 0.00 sdspringm 5626416.05 6751699.26 0.00 0.00 1.20 1.20 — 0.00 sdswapplc 1823084.08 1768391.55 0.97 0.97 0.97 0.97 — 0.00 sdtrustmb 4007137 3486209.19 0.60 0.53 0.87 0.87 — 0.00 sdubnprop 5626416.05 10127548.89 0.00 0.00 2.00 1.80 — 0.00 sdvitprod 1823084.08 4247785.9 0.00 0.00 2.59 2.33 — 0.00 otc snapshot - jul 11, 2018 parameter current * change(%) usi 665.83 ▲0.20 mkt. capitalization (₦'bn) 450.59 ▲ 0.21 volume traded 1,104,650 ▲ 1,746.87 value traded (₦'000) 11,512.95 ▲ 385.44 deals executed 19 ▼ 40.63 *change on previous day. top 5 trading securities - (ytd) by volume symbol volume value (₦) sdubnprop 611,279,500 968,704,470.00 sdcscsplc 231,550,077 1,952,735,961.91 sdafriland 102,163,755 313,393,518.74 sdlightfsp 53,955,482 26,977,741.00 sdndep 11,734,505 1,435,572,948.85 symbol volume value (₦) sdcscsplc 231,550,077 1,952,735,961.91 sdndep 11,734,505 1,435,572,948.85 sdubnprop 611,279,500 968,704,470.00 sdfcwamco 3,918,563 595,296,915.73 sdafriland 102,163,755 313,393,518.74 licensed participating institutions broker/dealer firms issuing houses clearing and settlement banks securities trading friesland campina wamco nigeria plc acorn petroleum plc food concepts plc geo-fluids plc see full list » -- our securities are categorized as follows: blue category these are shares of companies with a history of sound financial performance. these companies display a high level of corporate governance by timely disclosure of their financial statements, regular communication with shareholders and meet the minimum requirements of the securities and exchange commission (sec). pink category these are shares of companies that do not comply with the minimum disclosure and reporting requirements of sec and nasd. companies in this category may not have current information available to the public. red category these are shares of companies that fail to provide nasd with information. delisted category these are securities of companies that have been delisted from other securities exchange markets either for failing to meet the listing requirements of the exchange, or a voluntary decision by management of the companies. nasd will monitor activities on these securities for a period of six (6) months before they are placed in any category read more » admitted securities nasd otc market recognizes the importance of disclosure and has a dedicated page for each admitted security with individual page showing trading activity, price movements, corporate information and analyst report (where available). a full list of all admitted securities can be accessed through the link below see full list » -- latest presentations - jul 11, 2018 mkt. summary official list mkt. depth reports publications daily market summary - 2016-01-29.pdf daily market summary - 2016-01-28.pdf daily market summary - 2016-01-27.pdf daily market summary - 2016-01-26.pdf daily official list 20160129.pdf daily official list 20160128.pdf daily official list 20160127.pdf daily official list 20160126.pdf weekly market depth-2015-11-30 to 2015-12-04.pdf weekly market depth-2015-11-23 to 2015-11-27.pdf weekly market depth-2015-11-16 to 2015-11-20.pdf weekly market depth-2015-11-09 to 2015-11-13.pdf date issued analyst security oct 12, 2015 nigerian international securities limited equity research on niger delta exploration & production fy 2014 sep 08, 2015 bgl securities plc equity note on cscs fy 2014 aug 25, 2015 gti securities limited equity research on cscs h1 2015 trustbond presentation.pdf private equity exit considerations feb 2015 by ... pe exit by aelex.pdf niger-delta-2015-ann-rep.pdf see all market news 02 mar, 2018 where is nasd in the ergp? read more 17 jan, 2018 coronation securities limited, apel assets limited lead participation on the ... read more 05 jan, 2018 mass telecom innovation plc. (mti) now trading on the otc ... read more see all market news 02 mar, 2018 where is nasd in the ergp? read more 17 jan, 2018 coronation securities limited, apel assets limited lead pa

URL analysis for nasdng.com


http://www.nasdng.com/media/press
http://www.nasdng.com/./issuers/admitted_securities

Whois Information


Whois is a protocol that is access to registering information. You can reach when the website was registered, when it will be expire, what is contact details of the site with the following informations. In a nutshell, it includes these informations;

Domain Name: NASDNG.COM
Registry Domain ID: 1649731987_DOMAIN_COM-VRSN
Registrar WHOIS Server: whois.dotearth.com
Registrar URL: http://www.dotEarth.com
Updated Date: 2017-04-08T07:34:51Z
Creation Date: 2011-04-07T18:30:06Z
Registry Expiry Date: 2018-04-07T18:30:06Z
Registrar: Domain Registration Services Inc. dba dotEarth.com
Registrar IANA ID: 64
Registrar Abuse Contact Email: [email protected]
Registrar Abuse Contact Phone: +1.8883399001
Domain Status: ok https://icann.org/epp#ok
Name Server: DNS.APACHEMAIL.NET
Name Server: DNS.TERTIARYDNS.NET
Name Server: J.QUADDNS.NET
Name Server: PS.QUADDNS.COM
DNSSEC: unsigned
URL of the ICANN Whois Inaccuracy Complaint Form: https://www.icann.org/wicf/
>>> Last update of whois database: 2017-09-03T18:47:42Z <<<

For more information on Whois status codes, please visit https://icann.org/epp

NOTICE: The expiration date displayed in this record is the date the
registrar's sponsorship of the domain name registration in the registry is
currently set to expire. This date does not necessarily reflect the expiration
date of the domain name registrant's agreement with the sponsoring
registrar. Users may consult the sponsoring registrar's Whois database to
view the registrar's reported date of expiration for this registration.

TERMS OF USE: You are not authorized to access or query our Whois
database through the use of electronic processes that are high-volume and
automated except as reasonably necessary to register domain names or
modify existing registrations; the Data in VeriSign Global Registry
Services' ("VeriSign") Whois database is provided by VeriSign for
information purposes only, and to assist persons in obtaining information
about or related to a domain name registration record. VeriSign does not
guarantee its accuracy. By submitting a Whois query, you agree to abide
by the following terms of use: You agree that you may use this Data only
for lawful purposes and that under no circumstances will you use this Data
to: (1) allow, enable, or otherwise support the transmission of mass
unsolicited, commercial advertising or solicitations via e-mail, telephone,
or facsimile; or (2) enable high volume, automated, electronic processes
that apply to VeriSign (or its computer systems). The compilation,
repackaging, dissemination or other use of this Data is expressly
prohibited without the prior written consent of VeriSign. You agree not to
use electronic processes that are automated and high-volume to access or
query the Whois database except as reasonably necessary to register
domain names or modify existing registrations. VeriSign reserves the right
to restrict your access to the Whois database in its sole discretion to ensure
operational stability. VeriSign may restrict or terminate your access to the
Whois database for failure to abide by these terms of use. VeriSign
reserves the right to modify these terms at any time.

The Registry database contains ONLY .COM, .NET, .EDU domains and
Registrars.

  REGISTRAR Domain Registration Services Inc. dba dotEarth.com

SERVERS

  SERVER com.whois-servers.net

  ARGS domain =nasdng.com

  PORT 43

  TYPE domain

DOMAIN

  NAME nasdng.com

  CHANGED 2017-04-08

  CREATED 2011-04-07

STATUS
ok https://icann.org/epp#ok

NSERVER

  DNS.APACHEMAIL.NET 46.236.26.77

  DNS.TERTIARYDNS.NET 89.151.71.20

  J.QUADDNS.NET 89.151.83.6

  PS.QUADDNS.COM 89.151.83.3

  REGISTERED yes

Go to top

Mistakes


The following list shows you to spelling mistakes possible of the internet users for the website searched .

  • www.unasdng.com
  • www.7nasdng.com
  • www.hnasdng.com
  • www.knasdng.com
  • www.jnasdng.com
  • www.inasdng.com
  • www.8nasdng.com
  • www.ynasdng.com
  • www.nasdngebc.com
  • www.nasdngebc.com
  • www.nasdng3bc.com
  • www.nasdngwbc.com
  • www.nasdngsbc.com
  • www.nasdng#bc.com
  • www.nasdngdbc.com
  • www.nasdngfbc.com
  • www.nasdng&bc.com
  • www.nasdngrbc.com
  • www.urlw4ebc.com
  • www.nasdng4bc.com
  • www.nasdngc.com
  • www.nasdngbc.com
  • www.nasdngvc.com
  • www.nasdngvbc.com
  • www.nasdngvc.com
  • www.nasdng c.com
  • www.nasdng bc.com
  • www.nasdng c.com
  • www.nasdnggc.com
  • www.nasdnggbc.com
  • www.nasdnggc.com
  • www.nasdngjc.com
  • www.nasdngjbc.com
  • www.nasdngjc.com
  • www.nasdngnc.com
  • www.nasdngnbc.com
  • www.nasdngnc.com
  • www.nasdnghc.com
  • www.nasdnghbc.com
  • www.nasdnghc.com
  • www.nasdng.com
  • www.nasdngc.com
  • www.nasdngx.com
  • www.nasdngxc.com
  • www.nasdngx.com
  • www.nasdngf.com
  • www.nasdngfc.com
  • www.nasdngf.com
  • www.nasdngv.com
  • www.nasdngvc.com
  • www.nasdngv.com
  • www.nasdngd.com
  • www.nasdngdc.com
  • www.nasdngd.com
  • www.nasdngcb.com
  • www.nasdngcom
  • www.nasdng..com
  • www.nasdng/com
  • www.nasdng/.com
  • www.nasdng./com
  • www.nasdngncom
  • www.nasdngn.com
  • www.nasdng.ncom
  • www.nasdng;com
  • www.nasdng;.com
  • www.nasdng.;com
  • www.nasdnglcom
  • www.nasdngl.com
  • www.nasdng.lcom
  • www.nasdng com
  • www.nasdng .com
  • www.nasdng. com
  • www.nasdng,com
  • www.nasdng,.com
  • www.nasdng.,com
  • www.nasdngmcom
  • www.nasdngm.com
  • www.nasdng.mcom
  • www.nasdng.ccom
  • www.nasdng.om
  • www.nasdng.ccom
  • www.nasdng.xom
  • www.nasdng.xcom
  • www.nasdng.cxom
  • www.nasdng.fom
  • www.nasdng.fcom
  • www.nasdng.cfom
  • www.nasdng.vom
  • www.nasdng.vcom
  • www.nasdng.cvom
  • www.nasdng.dom
  • www.nasdng.dcom
  • www.nasdng.cdom
  • www.nasdngc.om
  • www.nasdng.cm
  • www.nasdng.coom
  • www.nasdng.cpm
  • www.nasdng.cpom
  • www.nasdng.copm
  • www.nasdng.cim
  • www.nasdng.ciom
  • www.nasdng.coim
  • www.nasdng.ckm
  • www.nasdng.ckom
  • www.nasdng.cokm
  • www.nasdng.clm
  • www.nasdng.clom
  • www.nasdng.colm
  • www.nasdng.c0m
  • www.nasdng.c0om
  • www.nasdng.co0m
  • www.nasdng.c:m
  • www.nasdng.c:om
  • www.nasdng.co:m
  • www.nasdng.c9m
  • www.nasdng.c9om
  • www.nasdng.co9m
  • www.nasdng.ocm
  • www.nasdng.co
  • nasdng.comm
  • www.nasdng.con
  • www.nasdng.conm
  • nasdng.comn
  • www.nasdng.col
  • www.nasdng.colm
  • nasdng.coml
  • www.nasdng.co
  • www.nasdng.co m
  • nasdng.com
  • www.nasdng.cok
  • www.nasdng.cokm
  • nasdng.comk
  • www.nasdng.co,
  • www.nasdng.co,m
  • nasdng.com,
  • www.nasdng.coj
  • www.nasdng.cojm
  • nasdng.comj
  • www.nasdng.cmo
Show All Mistakes Hide All Mistakes